L3Harris Technologies - Lager Pris

Pris Chg Dag År Dato
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Albany International 82.95 1.24 1.52% -10.18% 2024-05-02
Airbus 153.68 -1.00 -0.65% 23.54% 2024-05-02
AAR 69.95 0.97 1.41% 30.14% 2024-05-02
Alarko Holding AS 119.00 2.40 2.06% 115.00% 2024-05-02
Allegheny Technologies 58.17 -0.69 -1.16% 51.83% 2024-05-02
AeroVironment 165.19 2.72 1.67% 62.52% 2024-05-02
BAE Systems 1,331.00 -7.00 -0.52% 30.55% 2024-05-02
Boeing 177.22 5.93 3.46% -12.81% 2024-05-02
Booz Allen Hamilton 146.67 -0.66 -0.45% 58.31% 2024-05-02
Ballard Power Systems 3.62 -0.02 -0.55% -37.04% 2024-05-02
Byggma 18.55 -0.85 -4.38% -23.66% 2024-05-02
Brenntag 74.58 -0.28 -0.37% 0.78% 2024-05-02
Caci International 409.11 1.41 0.34% 32.53% 2024-05-02
Carrier Global 61.18 -0.30 -0.49% 46.29% 2024-05-01
Cenergy Holdings 7.96 0.02 0.25% 74.18% 2024-05-02
Curtiss-Wright 262.30 5.32 2.07% 53.81% 2024-05-02
Diploma 3,694.00 76.00 2.10% 35.41% 2024-05-02
Daimler Truck Holding AG 42.06 -0.25 -0.59% 46.30% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Emerson Electric 106.28 -0.34 -0.31% 26.80% 2024-05-02
Siemens Energy 19.31 0.01 0.03% -12.84% 2024-05-02
Epiroc 205.60 -2.00 -0.96% 0.78% 2024-05-02
Fluence Corporation 0.17 0 0% -2.86% 2024-05-02
Fluidra 20.02 0.12 0.60% 31.97% 2024-05-02
Fortive 75.42 0.13 0.17% 18.10% 2024-05-01
General Dynamics 284.82 -1.29 -0.45% 35.62% 2024-05-02
Garmin 163.72 -0.15 -0.09% 63.59% 2024-05-02
Hudaco Industries 16,603.00 -197.00 -1.17% 7.81% 2024-05-02
Heico 208.69 0.62 0.30% 22.76% 2024-05-02
Huntington Ingalls Industries 246.32 -30.38 -10.98% 25.14% 2024-05-02
Honeywell International 193.63 -1.84 -0.94% -2.19% 2024-05-02
Husqvarna 87.96 -2.72 -3.00% 0.27% 2024-05-02
Howden Joinery 859.50 2.50 0.29% 23.00% 2024-05-02
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Hexcel 67.95 1.81 2.74% -8.77% 2024-05-02
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.003 -7.83% -40.93% 2024-05-02
Inrom Construction Industries 1,216.00 -13.00 -1.06% -6.46% 2024-05-02
Interpump Group 40.96 -0.12 -0.29% -19.18% 2024-05-02
Iveco Group 11.62 -0.19 -1.61% 47.70% 2024-05-02
Johnson Controls 60.37 -0.27 -0.44% 2.36% 2024-05-02
Jacobs Engineering 143.18 -0.04 -0.03% 24.22% 2024-05-02
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.55 -0.08 -0.37% 96.80% 2024-05-02
Leidos 141.54 -0.63 -0.44% 74.97% 2024-05-02
Lockheed Martin 460.90 0.11 0.02% 1.73% 2024-05-02
LU-VE 21.90 0.30 1.39% -25.89% 2024-05-02
Lycopodium 12.13 0.07 0.58% 21.54% 2024-05-02
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
Mercury Systems 29.05 0.39 1.36% -35.84% 2024-05-02
Motorola Solutions Msi 335.62 -0.39 -0.12% 16.28% 2024-05-02
Mostotrest Pao 221.25 2.25 1.03% -2.83% 2024-05-02
MTU Aero Engines AG 219.60 -7.00 -3.09% -7.58% 2024-05-02
Murray & Roberts Holdings 123.00 5.00 4.24% -0.81% 2024-05-02
Northrop Grumman 480.66 -4.87 -1.00% 8.33% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Plasson Industries 13,970.00 650.00 4.88% -12.63% 2024-05-02
Raubex 3,100.00 50.00 1.64% 19.18% 2024-05-02
Rheinmetall 511.00 -7.70 -1.48% 90.39% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 28,130.00 630.00 2.29% 100.07% 2024-05-02
Roper Industries 510.82 -4.43 -0.86% 11.92% 2024-05-02
RS Group 751.00 12.00 1.62% -15.37% 2024-05-02
Science Applications International 129.85 0.80 0.62% 29.93% 2024-05-02
Sacyr 3.32 0.06 1.71% 11.17% 2024-05-02
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
Spirit AeroSystems 33.47 1.40 4.35% 11.70% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 12.93% 2024-05-02
TransDigm 1,267.02 15.88 1.27% 64.71% 2024-05-02
Triumph 13.54 0.30 2.23% 25.56% 2024-05-02
Trane Technologies 314.70 -0.71 -0.23% 77.06% 2024-05-02
Textron 85.22 0.43 0.51% 27.86% 2024-05-02
Obyedinennaya 1.17 -0.01 -1.14% 73.70% 2024-05-02
United Wagon 53.00 -0.90 -1.67% -64.81% 2024-05-02
Ventia Services 3.59 0.01 0.14% 43.40% 2024-05-02
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01
Zumtobel 6.08 0.10 1.67% -16.71% 2024-05-02

Pris Dag År Dato
US500 5036 17.67 0.35% 23.11% 2024-05-02